SPDR S&P 400 Mid Cap Value ETF - mdyv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
mdyvSPDR S&P 400 Mid Cap Value ETF2021091766.519997-0.91%
mdyvSPDR S&P 400 Mid Cap Value ETF2021091667.129997-0.37%
mdyvSPDR S&P 400 Mid Cap Value ETF2021091567.3799971.25%
mdyvSPDR S&P 400 Mid Cap Value ETF2021091466.550003-1.39%
mdyvSPDR S&P 400 Mid Cap Value ETF2021091367.4899981%
mdyvSPDR S&P 400 Mid Cap Value ETF2021091066.82-1.26%
mdyvSPDR S&P 400 Mid Cap Value ETF2021090967.669998-0.28%
mdyvSPDR S&P 400 Mid Cap Value ETF2021090867.860001-0.45%
mdyvSPDR S&P 400 Mid Cap Value ETF2021090768.1699980%
mdyvSPDR S&P 400 Mid Cap Value ETF2021090368.930%
mdyvSPDR S&P 400 Mid Cap Value ETF2021090269.3700030.42%
mdyvSPDR S&P 400 Mid Cap Value ETF2021090169.0800020.06%
mdyvSPDR S&P 400 Mid Cap Value ETF2021083169.040001-0.13%
mdyvSPDR S&P 400 Mid Cap Value ETF2021083069.129997-0.6%
mdyvSPDR S&P 400 Mid Cap Value ETF2021082769.5500032.14%
mdyvSPDR S&P 400 Mid Cap Value ETF2021082668.089996-1.13%
mdyvSPDR S&P 400 Mid Cap Value ETF2021082568.8700030.7%
mdyvSPDR S&P 400 Mid Cap Value ETF2021082468.3899991%
mdyvSPDR S&P 400 Mid Cap Value ETF2021082367.7099990.79%
mdyvSPDR S&P 400 Mid Cap Value ETF2021082067.181.27%
mdyvSPDR S&P 400 Mid Cap Value ETF2021081966.339996-1.13%
mdyvSPDR S&P 400 Mid Cap Value ETF2021081867.099998-0.87%
mdyvSPDR S&P 400 Mid Cap Value ETF2021081767.690002-1.23%
mdyvSPDR S&P 400 Mid Cap Value ETF2021081668.529999-0.35%
mdyvSPDR S&P 400 Mid Cap Value ETF2021081368.769997-0.23%
mdyvSPDR S&P 400 Mid Cap Value ETF2021081268.93-0.26%
mdyvSPDR S&P 400 Mid Cap Value ETF2021081169.1100011.25%
mdyvSPDR S&P 400 Mid Cap Value ETF2021081068.2600020.72%
mdyvSPDR S&P 400 Mid Cap Value ETF2021080967.769997-0.46%
mdyvSPDR S&P 400 Mid Cap Value ETF2021080668.0800020.98%
mdyvSPDR S&P 400 Mid Cap Value ETF2021080567.4199981.23%
mdyvSPDR S&P 400 Mid Cap Value ETF2021080466.599998-1.27%
mdyvSPDR S&P 400 Mid Cap Value ETF2021080367.4599990.61%
mdyvSPDR S&P 400 Mid Cap Value ETF2021080267.050003-0.53%
mdyvSPDR S&P 400 Mid Cap Value ETF2021073067.410004-0.34%
mdyvSPDR S&P 400 Mid Cap Value ETF2021072967.6399991.12%
mdyvSPDR S&P 400 Mid Cap Value ETF2021072866.8899990.44%
mdyvSPDR S&P 400 Mid Cap Value ETF2021072766.599998-0.43%
mdyvSPDR S&P 400 Mid Cap Value ETF2021072666.8899990.51%
mdyvSPDR S&P 400 Mid Cap Value ETF2021072366.5500031%
mdyvSPDR S&P 400 Mid Cap Value ETF2021072265.889999-1.36%
mdyvSPDR S&P 400 Mid Cap Value ETF2021072166.8000031.35%
mdyvSPDR S&P 400 Mid Cap Value ETF2021072065.9100042.92%
mdyvSPDR S&P 400 Mid Cap Value ETF2021071964.040001-2.23%
mdyvSPDR S&P 400 Mid Cap Value ETF2021071665.5-1.47%
mdyvSPDR S&P 400 Mid Cap Value ETF2021071566.480003-0.24%
mdyvSPDR S&P 400 Mid Cap Value ETF2021071466.639999-0.24%
mdyvSPDR S&P 400 Mid Cap Value ETF2021071366.800003-1.72%
mdyvSPDR S&P 400 Mid Cap Value ETF2021071267.9700010.35%
mdyvSPDR S&P 400 Mid Cap Value ETF2021070967.7300032.62%
mdyvSPDR S&P 400 Mid Cap Value ETF2021070866-1.32%
mdyvSPDR S&P 400 Mid Cap Value ETF2021070766.8799970.06%
mdyvSPDR S&P 400 Mid Cap Value ETF2021070666.839996-1.59%
mdyvSPDR S&P 400 Mid Cap Value ETF2021070267.919998-0.44%
mdyvSPDR S&P 400 Mid Cap Value ETF2021070168.2200011.04%
mdyvSPDR S&P 400 Mid Cap Value ETF2021063067.5199970.42%
mdyvSPDR S&P 400 Mid Cap Value ETF2021062967.239998-0.5%
mdyvSPDR S&P 400 Mid Cap Value ETF2021062867.580002-1.6%
mdyvSPDR S&P 400 Mid Cap Value ETF2021062568.680.85%
mdyvSPDR S&P 400 Mid Cap Value ETF2021062468.0999981.01%
mdyvSPDR S&P 400 Mid Cap Value ETF2021062367.4199980.09%
mdyvSPDR S&P 400 Mid Cap Value ETF2021062267.360001-0.12%
mdyvSPDR S&P 400 Mid Cap Value ETF2021062167.4400022.12%
mdyvSPDR S&P 400 Mid Cap Value ETF2021061866.040001-2.34%
mdyvSPDR S&P 400 Mid Cap Value ETF2021061767.620003-2.4%
mdyvSPDR S&P 400 Mid Cap Value ETF2021061669.279999-0.65%
mdyvSPDR S&P 400 Mid Cap Value ETF2021061569.7300030.27%
mdyvSPDR S&P 400 Mid Cap Value ETF2021061469.540001-1.25%
mdyvSPDR S&P 400 Mid Cap Value ETF2021061170.4199980.82%
mdyvSPDR S&P 400 Mid Cap Value ETF2021061069.849998-0.44%
mdyvSPDR S&P 400 Mid Cap Value ETF2021060970.160004-0.69%
mdyvSPDR S&P 400 Mid Cap Value ETF2021060870.6500020.7%
mdyvSPDR S&P 400 Mid Cap Value ETF2021060770.160004-0.2%
mdyvSPDR S&P 400 Mid Cap Value ETF2021060470.3000030.31%
mdyvSPDR S&P 400 Mid Cap Value ETF2021060370.080002-0.27%
mdyvSPDR S&P 400 Mid Cap Value ETF2021060270.269997-0.44%
mdyvSPDR S&P 400 Mid Cap Value ETF2021060170.5800021.03%
mdyvSPDR S&P 400 Mid Cap Value ETF2021052869.8600010.04%
mdyvSPDR S&P 400 Mid Cap Value ETF2021052769.8300020.79%
mdyvSPDR S&P 400 Mid Cap Value ETF2021052669.2799991.17%
mdyvSPDR S&P 400 Mid Cap Value ETF2021052568.480003-1.17%
mdyvSPDR S&P 400 Mid Cap Value ETF2021052469.2900010.46%
mdyvSPDR S&P 400 Mid Cap Value ETF2021052168.9700010.42%
mdyvSPDR S&P 400 Mid Cap Value ETF2021052068.68-0.09%
mdyvSPDR S&P 400 Mid Cap Value ETF2021051968.739998-0.82%
mdyvSPDR S&P 400 Mid Cap Value ETF2021051869.309998-1.31%
mdyvSPDR S&P 400 Mid Cap Value ETF2021051770.2300030.31%
mdyvSPDR S&P 400 Mid Cap Value ETF2021051470.0100021.52%
mdyvSPDR S&P 400 Mid Cap Value ETF2021051368.9599992.3%
mdyvSPDR S&P 400 Mid Cap Value ETF2021051267.410004-3.13%