SPDR S&P 400 Mid Cap Value ETF - mdyv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
mdyvSPDR S&P 400 Mid Cap Value ETF2021022661.439999-0.73%
mdyvSPDR S&P 400 Mid Cap Value ETF2021022561.889999-2.86%
mdyvSPDR S&P 400 Mid Cap Value ETF2021022463.7099991.97%
mdyvSPDR S&P 400 Mid Cap Value ETF2021022362.480.6%
mdyvSPDR S&P 400 Mid Cap Value ETF2021022262.1100010.98%
mdyvSPDR S&P 400 Mid Cap Value ETF2021021961.5099981.94%
mdyvSPDR S&P 400 Mid Cap Value ETF2021021860.34-0.97%
mdyvSPDR S&P 400 Mid Cap Value ETF2021021760.93-0.51%
mdyvSPDR S&P 400 Mid Cap Value ETF2021021661.2400020.25%
mdyvSPDR S&P 400 Mid Cap Value ETF2021021261.090.34%
mdyvSPDR S&P 400 Mid Cap Value ETF2021021160.8800010.36%
mdyvSPDR S&P 400 Mid Cap Value ETF2021021060.660.05%
mdyvSPDR S&P 400 Mid Cap Value ETF2021020960.6300010.13%
mdyvSPDR S&P 400 Mid Cap Value ETF2021020860.5499991.85%
mdyvSPDR S&P 400 Mid Cap Value ETF2021020559.4500011%
mdyvSPDR S&P 400 Mid Cap Value ETF2021020458.8600011.47%
mdyvSPDR S&P 400 Mid Cap Value ETF2021020358.0099980.55%
mdyvSPDR S&P 400 Mid Cap Value ETF2021020257.6899990.82%
mdyvSPDR S&P 400 Mid Cap Value ETF2021020157.2200011.94%
mdyvSPDR S&P 400 Mid Cap Value ETF2021012956.130001-2.06%
mdyvSPDR S&P 400 Mid Cap Value ETF2021012857.3100010.51%
mdyvSPDR S&P 400 Mid Cap Value ETF2021012757.02-1.94%
mdyvSPDR S&P 400 Mid Cap Value ETF2021012658.150002-0.63%
mdyvSPDR S&P 400 Mid Cap Value ETF2021012558.52-0.32%
mdyvSPDR S&P 400 Mid Cap Value ETF2021012258.7099990.36%
mdyvSPDR S&P 400 Mid Cap Value ETF2021012158.5-1.1%
mdyvSPDR S&P 400 Mid Cap Value ETF2021012059.1500020.92%
mdyvSPDR S&P 400 Mid Cap Value ETF2021011958.6100010.48%
mdyvSPDR S&P 400 Mid Cap Value ETF2021011558.330002-0.97%
mdyvSPDR S&P 400 Mid Cap Value ETF2021011458.9000021.19%
mdyvSPDR S&P 400 Mid Cap Value ETF2021011358.209999-0.8%
mdyvSPDR S&P 400 Mid Cap Value ETF2021011258.681.36%
mdyvSPDR S&P 400 Mid Cap Value ETF2021011157.8899990.12%
mdyvSPDR S&P 400 Mid Cap Value ETF2021010857.82-0.5%
mdyvSPDR S&P 400 Mid Cap Value ETF2021010758.1100010.47%
mdyvSPDR S&P 400 Mid Cap Value ETF2021010657.844.48%
mdyvSPDR S&P 400 Mid Cap Value ETF2021010555.3600011.54%
mdyvSPDR S&P 400 Mid Cap Value ETF2021010454.52-1.77%
mdyvSPDR S&P 400 Mid Cap Value ETF2020123155.50.11%
mdyvSPDR S&P 400 Mid Cap Value ETF2020123055.4399990.93%
mdyvSPDR S&P 400 Mid Cap Value ETF2020122954.93-1.04%
mdyvSPDR S&P 400 Mid Cap Value ETF2020122855.5099980.02%
mdyvSPDR S&P 400 Mid Cap Value ETF2020122455.50.14%
mdyvSPDR S&P 400 Mid Cap Value ETF2020122355.4199981.43%
mdyvSPDR S&P 400 Mid Cap Value ETF2020122254.639999-0.05%
mdyvSPDR S&P 400 Mid Cap Value ETF2020122154.669998-0.83%
mdyvSPDR S&P 400 Mid Cap Value ETF2020121855.130001-0.97%
mdyvSPDR S&P 400 Mid Cap Value ETF2020121755.6699980.54%
mdyvSPDR S&P 400 Mid Cap Value ETF2020121655.369999-0.25%
mdyvSPDR S&P 400 Mid Cap Value ETF2020121555.5099982.44%
mdyvSPDR S&P 400 Mid Cap Value ETF2020121454.189999-0.5%
mdyvSPDR S&P 400 Mid Cap Value ETF2020121154.459999-0.62%
mdyvSPDR S&P 400 Mid Cap Value ETF2020121054.7999990.22%
mdyvSPDR S&P 400 Mid Cap Value ETF2020120954.68-0.02%
mdyvSPDR S&P 400 Mid Cap Value ETF2020120854.6899990.74%
mdyvSPDR S&P 400 Mid Cap Value ETF2020120754.290001-0.73%
mdyvSPDR S&P 400 Mid Cap Value ETF2020120454.6899992.15%
mdyvSPDR S&P 400 Mid Cap Value ETF2020120353.5400010.56%
mdyvSPDR S&P 400 Mid Cap Value ETF2020120253.2400020.23%
mdyvSPDR S&P 400 Mid Cap Value ETF2020120153.1199991.59%
mdyvSPDR S&P 400 Mid Cap Value ETF2020113052.290001-2.32%
mdyvSPDR S&P 400 Mid Cap Value ETF2020112753.529999-0.35%
mdyvSPDR S&P 400 Mid Cap Value ETF2020112553.720001-0.96%
mdyvSPDR S&P 400 Mid Cap Value ETF2020112454.2400022.75%
mdyvSPDR S&P 400 Mid Cap Value ETF2020112352.7900012.35%
mdyvSPDR S&P 400 Mid Cap Value ETF2020112051.580002-0.46%
mdyvSPDR S&P 400 Mid Cap Value ETF2020111951.820.82%
mdyvSPDR S&P 400 Mid Cap Value ETF2020111851.400002-1.34%
mdyvSPDR S&P 400 Mid Cap Value ETF2020111752.0999980.23%
mdyvSPDR S&P 400 Mid Cap Value ETF2020111651.982.69%
mdyvSPDR S&P 400 Mid Cap Value ETF2020111350.6199992.66%
mdyvSPDR S&P 400 Mid Cap Value ETF2020111249.310001-1.93%
mdyvSPDR S&P 400 Mid Cap Value ETF2020111150.279999-0.81%
mdyvSPDR S&P 400 Mid Cap Value ETF2020111050.6899991.97%
mdyvSPDR S&P 400 Mid Cap Value ETF2020110949.7099995.41%
mdyvSPDR S&P 400 Mid Cap Value ETF2020110647.16-1.11%
mdyvSPDR S&P 400 Mid Cap Value ETF2020110547.6899993.16%
mdyvSPDR S&P 400 Mid Cap Value ETF2020110446.23-1.62%
mdyvSPDR S&P 400 Mid Cap Value ETF2020110346.9900022.51%
mdyvSPDR S&P 400 Mid Cap Value ETF2020110245.842.25%
mdyvSPDR S&P 400 Mid Cap Value ETF2020103044.830002-0.47%
mdyvSPDR S&P 400 Mid Cap Value ETF2020102945.0400011.12%
mdyvSPDR S&P 400 Mid Cap Value ETF2020102844.540001-2.73%
mdyvSPDR S&P 400 Mid Cap Value ETF2020102745.790001-1.74%
mdyvSPDR S&P 400 Mid Cap Value ETF2020102646.599998-2.33%
mdyvSPDR S&P 400 Mid Cap Value ETF2020102347.7099990.61%
mdyvSPDR S&P 400 Mid Cap Value ETF2020102247.4199981.98%
mdyvSPDR S&P 400 Mid Cap Value ETF2020102146.5-0.45%
mdyvSPDR S&P 400 Mid Cap Value ETF2020102046.7099990.89%
mdyvSPDR S&P 400 Mid Cap Value ETF2020101946.299999-1.24%